일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 7,900 | 130 | - 1.62% | 155,347 | 1,236 |
09.10 | 8,030 | 180 | - 2.19% | 88,255 | 716 |
09.09 | 8,210 | 20 | + 0.24% | 95,036 | 769 |
09.06 | 8,190 | 200 | - 2.38% | 117,773 | 967 |
09.05 | 8,390 | 20 | + 0.24% | 162,306 | 1,374 |
09.04 | 8,370 | 440 | - 4.99% | 226,354 | 1,902 |
09.03 | 8,810 | 200 | - 2.22% | 159,179 | 1,422 |
09.02 | 9,010 | 160 | - 1.75% | 112,719 | 1,014 |
08.30 | 9,170 | 110 | + 1.21% | 116,366 | 1,066 |
08.29 | 9,060 | 140 | - 1.52% | 194,699 | 1,786 |