일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 11,010 | 80 | + 0.73% | 138,370 | 1,523 |
04.30 | 10,930 | 120 | - 1.09% | 218,276 | 2,416 |
04.29 | 11,050 | 350 | + 3.27% | 306,252 | 3,360 |
04.26 | 10,700 | 50 | - 0.47% | 118,530 | 1,267 |
04.25 | 10,750 | 90 | - 0.83% | 185,249 | 1,999 |
04.24 | 10,840 | 50 | + 0.46% | 165,196 | 1,782 |
04.23 | 10,790 | 270 | + 2.57% | 340,597 | 3,695 |
04.22 | 10,520 | 320 | + 3.14% | 192,205 | 2,023 |
04.19 | 10,200 | 220 | - 2.11% | 189,048 | 1,926 |
04.18 | 10,420 | 50 | + 0.48% | 148,508 | 1,542 |