일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 10,370 | 60 | - 0.58% | 96,875 | 1,013 |
04.16 | 10,430 | 330 | - 3.07% | 114,956 | 1,214 |
04.15 | 10,760 | 40 | + 0.37% | 135,236 | 1,441 |
04.12 | 10,720 | 130 | - 1.20% | 137,216 | 1,487 |
04.11 | 10,850 | 220 | + 2.07% | 188,284 | 2,031 |
04.09 | 10,630 | 180 | + 1.72% | 169,089 | 1,809 |
04.08 | 10,450 | 100 | + 0.97% | 208,386 | 2,203 |
04.05 | 10,350 | 310 | - 2.91% | 224,590 | 2,350 |
04.04 | 10,660 | 110 | - 1.02% | 290,897 | 3,093 |
04.03 | 10,770 | 230 | - 2.09% | 206,416 | 2,221 |