일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	13,430	270	- 1.97%	1,143,977	15,102
06.20	13,700	40	- 0.29%	892,670	12,199
06.19	13,740	360	- 2.55%	1,829,841	25,656
06.18	14,100	400	- 2.76%	3,614,815	52,441
06.17	14,500	1,810	+ 14.26%	14,294,900	205,180
06.14	12,690	120	+ 0.96%	2,108,807	27,089
06.13	12,570	880	+ 7.53%	2,798,804	34,732
06.12	11,690	700	+ 6.37%	2,429,012	28,749
06.11	10,990	190	+ 1.76%	209,036	2,279
06.10	10,800	60	- 0.55%	141,031	1,523