일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	10,420	120	+ 1.17%	143,667	1,489
05.17	10,300	190	- 1.81%	149,417	1,546
05.16	10,490	70	- 0.66%	121,344	1,279
05.14	10,560	110	- 1.03%	122,372	1,297
05.13	10,670	50	+ 0.47%	135,085	1,440
05.10	10,620	100	- 0.93%	114,694	1,221
05.09	10,720	250	- 2.28%	146,321	1,580
05.08	10,970	80	+ 0.74%	117,169	1,281
05.07	10,890	70	- 0.64%	96,666	1,055
05.03	10,960	50	- 0.45%	132,336	1,450