일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	9,220	350	+ 3.95%	2,394,281	23,197
10.04	8,870	50	- 0.56%	112,589	999
10.02	8,920	170	- 1.87%	95,483	855
09.30	9,090	140	- 1.52%	125,938	1,149
09.27	9,230	20	- 0.22%	207,016	1,920
09.26	9,250	200	+ 2.21%	226,012	2,079
09.25	9,050	160	+ 1.80%	2,162,794	21,165
09.24	8,890	100	+ 1.14%	103,631	922
09.23	8,790	110	- 1.24%	103,210	911
09.20	8,900	0	0.00%	141,962	1,271