일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 9,200 | 200 | + 2.22% | 168,594 | 1,535 |
08.27 | 9,000 | 20 | - 0.22% | 115,562 | 1,033 |
08.26 | 9,020 | 190 | - 2.06% | 128,785 | 1,171 |
08.23 | 9,210 | 0 | 0.00% | 116,076 | 1,060 |
08.22 | 9,210 | 190 | - 2.02% | 169,157 | 1,564 |
08.21 | 9,400 | 210 | - 2.19% | 149,498 | 1,411 |
08.20 | 9,610 | 110 | + 1.16% | 165,975 | 1,595 |
08.19 | 9,500 | 120 | - 1.25% | 269,052 | 2,614 |
08.16 | 9,620 | 160 | - 1.64% | 365,697 | 3,543 |
08.14 | 9,780 | 430 | + 4.60% | 344,657 | 3,340 |