일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 742 | 8 | - 1.07% | 482,726 | 356 |
05.21 | 750 | 17 | + 2.32% | 725,611 | 542 |
05.20 | 733 | 3 | + 0.41% | 204,143 | 149 |
05.17 | 730 | 4 | - 0.55% | 272,164 | 199 |
05.16 | 734 | 20 | + 2.80% | 391,080 | 284 |
05.14 | 714 | 7 | + 0.99% | 364,804 | 262 |
05.13 | 707 | 3 | + 0.43% | 121,788 | 86 |
05.10 | 704 | 10 | - 1.40% | 221,929 | 157 |
05.09 | 714 | 8 | + 1.13% | 517,917 | 372 |
05.08 | 706 | 0 | 0.00% | 56,120 | 40 |