일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 1,170 | 22 | + 1.92% | 23,854,602 | 27,536 |
06.19 | 1,148 | 58 | + 5.32% | 33,739,253 | 38,161 |
06.18 | 1,090 | 21 | - 1.89% | 27,713,553 | 31,258 |
06.17 | 1,111 | 59 | + 5.61% | 36,962,830 | 41,470 |
06.14 | 1,052 | 81 | - 7.15% | 21,904,739 | 23,190 |
06.13 | 1,133 | 149 | - 11.62% | 81,013,475 | 87,423 |
06.12 | 1,282 | 122 | - 8.69% | 18,311,927 | 24,435 |
06.11 | 1,404 | 36 | - 2.50% | 28,559,876 | 39,089 |
06.10 | 1,440 | 29 | + 2.06% | 40,765,555 | 57,678 |
06.07 | 1,411 | 116 | - 7.60% | 141,111,461 | 208,508 |