| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 1,003 | 3 | - 0.30% | 2,914,042 | 2,924 |
| 07.31 | 1,006 | 0 | 0.00% | 5,907,833 | 5,928 |
| 07.30 | 1,006 | 66 | - 6.16% | 8,026,993 | 8,278 |
| 07.29 | 1,072 | 95 | + 9.72% | 40,750,745 | 43,570 |
| 07.26 | 977 | 50 | + 5.39% | 4,859,363 | 4,667 |
| 07.25 | 927 | 37 | - 3.84% | 8,000,867 | 7,236 |
| 07.24 | 964 | 38 | - 3.79% | 5,286,096 | 5,242 |
| 07.23 | 1,002 | 42 | + 4.38% | 18,263,311 | 18,404 |
| 07.22 | 960 | 0 | 0.00% | 4,560,834 | 4,349 |
| 07.19 | 960 | 41 | - 4.10% | 12,713,114 | 12,389 |