일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	975	22	- 2.21%	4,870,370	4,801
07.03	997	3	- 0.30%	9,188,703	9,017
07.02	1,000	72	- 6.72%	21,423,221	22,623
07.01	1,072	112	- 9.46%	13,312,028	14,823
06.28	1,184	15	+ 1.28%	13,514,762	16,196
06.27	1,169	47	- 3.87%	12,997,861	15,582
06.26	1,216	52	+ 4.47%	46,189,021	56,205
06.25	1,164	47	+ 4.21%	123,108,576	148,541
06.24	1,117	12	+ 1.09%	9,501,981	10,509
06.21	1,105	65	- 5.56%	13,674,818	15,497