일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	943	53	+ 5.96%	3,278,259	3,016
08.29	890	20	- 2.20%	2,654,535	2,392
08.28	910	40	- 4.21%	4,658,044	4,326
08.27	950	6	- 0.63%	1,579,848	1,490
08.26	956	0	0.00%	2,540,760	2,404
08.23	956	16	+ 1.70%	4,508,143	4,290
08.22	940	3	+ 0.32%	3,582,811	3,361
08.21	937	16	+ 1.74%	10,215,870	9,695
08.20	921	18	+ 1.99%	4,099,298	3,812
08.19	903	34	- 3.63%	2,965,646	2,720