일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	709	2	- 0.28%	240,618	169
04.18	711	28	+ 4.10%	638,175	453
04.17	683	2	- 0.29%	53,580	37
04.16	685	6	- 0.87%	148,619	102
04.15	691	15	- 2.13%	161,178	112
04.12	706	1	+ 0.14%	111,993	79
04.11	705	16	+ 2.32%	203,832	142
04.09	689	5	+ 0.73%	159,602	109
04.08	684	5	- 0.73%	105,786	72
04.05	689	10	+ 1.47%	287,714	199