일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 679 | 11 | - 1.59% | 202,537 | 139 |
04.03 | 690 | 0 | 0.00% | 119,115 | 82 |
04.02 | 690 | 8 | - 1.15% | 126,194 | 88 |
04.01 | 698 | 2 | - 0.29% | 96,086 | 67 |
03.29 | 700 | 0 | 0.00% | 75,556 | 53 |
03.28 | 700 | 0 | 0.00% | 187,629 | 131 |
03.27 | 700 | 0 | 0.00% | 78,995 | 55 |
03.26 | 700 | 1 | + 0.14% | 217,627 | 152 |
03.25 | 699 | 3 | + 0.43% | 163,237 | 114 |
03.22 | 696 | 7 | + 1.02% | 169,807 | 118 |