일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 706 | 1 | + 0.14% | 311,428 | 219 |
05.03 | 705 | 0 | 0.00% | 83,728 | 59 |
05.02 | 705 | 1 | - 0.14% | 121,261 | 85 |
04.30 | 706 | 4 | + 0.57% | 84,069 | 59 |
04.29 | 702 | 7 | + 1.01% | 91,994 | 64 |
04.26 | 695 | 3 | + 0.43% | 84,456 | 59 |
04.25 | 692 | 13 | - 1.84% | 128,459 | 89 |
04.24 | 705 | 4 | + 0.57% | 56,587 | 40 |
04.23 | 701 | 2 | + 0.29% | 112,838 | 79 |
04.22 | 699 | 10 | - 1.41% | 178,076 | 125 |