일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	937	21	+ 2.29%	2,744,240	2,546
08.14	916	27	+ 3.04%	3,060,642	2,820
08.13	889	26	- 2.84%	2,347,089	2,095
08.12	915	1	- 0.11%	2,140,651	1,950
08.09	916	29	+ 3.27%	2,900,815	2,654
08.08	887	45	- 4.83%	3,277,958	2,952
08.07	932	17	+ 1.86%	7,075,751	6,773
08.06	915	25	+ 2.81%	3,135,333	2,868
08.05	890	110	- 11.00%	6,010,917	5,525
08.02	1,000	3	- 0.30%	3,752,067	3,711