일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 1,527 | 352 | + 29.96% | 146,177,621 | 213,306 |
06.04 | 1,175 | 271 | + 29.98% | 7,096,744 | 8,339 |
06.03 | 904 | 208 | + 29.89% | 8,297,618 | 7,270 |
05.31 | 696 | 3 | + 0.43% | 68,385 | 47 |
05.30 | 693 | 1 | - 0.14% | 168,562 | 117 |
05.29 | 694 | 18 | - 2.53% | 259,972 | 183 |
05.28 | 712 | 4 | + 0.57% | 159,452 | 113 |
05.27 | 708 | 6 | - 0.84% | 252,253 | 178 |
05.24 | 714 | 12 | - 1.65% | 175,674 | 125 |
05.23 | 726 | 16 | - 2.16% | 186,837 | 136 |