| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 1,001 | 44 | + 4.60% | 38,172,580 | 38,380 |
| 07.17 | 957 | 13 | + 1.38% | 4,933,367 | 4,750 |
| 07.16 | 944 | 18 | + 1.94% | 23,049,071 | 22,622 |
| 07.15 | 926 | 0 | 0.00% | 2,628,497 | 2,421 |
| 07.12 | 926 | 28 | - 2.94% | 2,479,878 | 2,311 |
| 07.11 | 954 | 5 | + 0.53% | 3,788,182 | 3,556 |
| 07.10 | 949 | 21 | - 2.17% | 3,680,289 | 3,496 |
| 07.09 | 970 | 14 | - 1.42% | 2,657,099 | 2,590 |
| 07.08 | 984 | 10 | + 1.03% | 3,616,231 | 3,507 |
| 07.05 | 974 | 1 | - 0.10% | 3,980,884 | 3,868 |