일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	49,300	50	+ 0.10%	7,039	348
07.04	49,250	50	+ 0.10%	5,577	275
07.03	49,200	800	- 1.60%	11,058	546
07.02	50,000	1,000	- 1.96%	11,451	576
07.01	51,000	1,100	- 2.11%	11,095	567
06.28	52,100	800	+ 1.56%	10,190	531
06.27	51,300	500	- 0.97%	9,570	494
06.26	51,800	900	- 1.71%	9,221	482
06.25	52,700	400	+ 0.77%	17,155	900
06.24	52,300	1,700	- 3.15%	18,636	988