일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 52,700 | 400 | + 0.77% | 5,672 | 297 |
05.31 | 52,300 | 1,000 | + 1.95% | 6,662 | 348 |
05.30 | 51,300 | 400 | - 0.77% | 8,842 | 458 |
05.29 | 51,700 | 1,100 | - 2.08% | 7,197 | 376 |
05.28 | 52,800 | 700 | - 1.31% | 9,198 | 487 |
05.27 | 53,500 | 500 | + 0.94% | 25,826 | 1,382 |
05.24 | 53,000 | 1,200 | + 2.32% | 42,207 | 2,263 |
05.23 | 51,800 | 800 | - 1.52% | 9,810 | 510 |
05.22 | 52,600 | 900 | - 1.68% | 14,225 | 754 |
05.21 | 53,500 | 1,200 | + 2.29% | 29,273 | 1,561 |