일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	49,850	450	- 0.90%	3,520	176
07.18	50,300	300	- 0.59%	3,028	152
07.17	50,600	500	+ 1.00%	4,907	248
07.16	50,100	700	- 1.38%	3,383	170
07.15	50,800	500	+ 0.99%	4,630	235
07.12	50,300	400	- 0.79%	4,425	223
07.11	50,700	600	- 1.17%	3,168	161
07.10	51,300	300	+ 0.59%	3,264	167
07.09	51,000	200	+ 0.39%	5,788	295
07.08	50,800	1,500	+ 3.04%	66,112	3,405