일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	45,450	0	0.00%	1,317	60
10.04	45,450	150	- 0.33%	2,440	111
10.02	45,600	200	- 0.44%	2,717	124
09.30	45,800	1,250	- 2.66%	4,035	186
09.27	47,050	550	+ 1.18%	3,546	166
09.26	46,500	550	+ 1.20%	1,994	92
09.25	45,950	100	+ 0.22%	2,268	104
09.24	45,850	50	- 0.11%	1,114	51
09.23	45,900	200	- 0.43%	2,113	97
09.20	46,100	250	+ 0.55%	1,938	89