일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	49,150	950	- 1.90%	5,954	294
08.16	50,100	300	- 0.60%	2,824	142
08.14	50,400	300	+ 0.60%	5,691	288
08.13	50,100	200	+ 0.40%	2,394	120
08.12	49,900	100	+ 0.20%	1,965	98
08.09	49,800	950	+ 1.95%	6,152	306
08.08	48,850	200	- 0.41%	4,167	204
08.07	49,050	750	+ 1.55%	3,433	168
08.06	48,300	1,750	+ 3.76%	15,186	736
08.05	46,550	3,300	- 6.62%	24,267	1,162