일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	50,700	0	0.00%	3,885	198
06.05	50,700	400	- 0.78%	6,784	345
06.04	51,100	1,600	- 3.04%	10,506	546
06.03	52,700	400	+ 0.77%	5,672	297
05.31	52,300	1,000	+ 1.95%	6,662	348
05.30	51,300	400	- 0.77%	8,842	458
05.29	51,700	1,100	- 2.08%	7,197	376
05.28	52,800	700	- 1.31%	9,198	487
05.27	53,500	500	+ 0.94%	25,826	1,382
05.24	53,000	1,200	+ 2.32%	42,207	2,263