일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	54,000	2,300	- 4.09%	26,882	1,474
06.20	56,300	1,200	+ 2.18%	295,451	17,095
06.19	55,100	1,700	- 2.99%	59,581	3,342
06.18	56,800	2,300	+ 4.22%	799,395	49,212
06.17	54,500	200	- 0.37%	28,662	1,581
06.14	54,700	500	+ 0.92%	70,732	3,942
06.13	54,200	500	+ 0.93%	68,396	3,762
06.12	53,700	1,000	+ 1.90%	21,718	1,165
06.11	52,700	400	+ 0.77%	12,769	679
06.10	52,300	1,600	+ 3.16%	8,387	437