일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	52,300	300	+ 0.58%	9,558	502
05.17	52,000	800	+ 1.56%	37,192	1,964
05.16	51,200	700	- 1.35%	9,227	477
05.14	51,900	0	0.00%	10,330	535
05.13	51,900	900	+ 1.77%	33,618	1,754
05.10	51,000	600	+ 1.19%	8,534	436
05.09	50,400	900	- 1.75%	3,658	185
05.08	51,300	700	+ 1.38%	31,883	1,646
05.07	50,600	1,000	+ 2.02%	10,573	535
05.03	49,600	250	- 0.50%	2,912	145