일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	46,900	350	- 0.74%	3,563	167
08.30	47,250	150	+ 0.32%	832	39
08.29	47,100	500	- 1.05%	3,215	152
08.28	47,600	700	- 1.45%	4,371	210
08.27	48,300	450	+ 0.94%	1,571	76
08.26	47,850	450	- 0.93%	4,814	230
08.23	48,300	350	- 0.72%	2,250	109
08.22	48,650	550	- 1.12%	3,375	165
08.21	49,200	100	- 0.20%	3,891	191
08.20	49,300	150	+ 0.31%	3,325	164