일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	45,850	650	+ 1.44%	1,882	86
09.13	45,200	1,100	- 2.38%	2,435	111
09.12	46,300	650	+ 1.42%	988	45
09.11	45,650	150	+ 0.33%	2,145	99
09.10	45,500	0	0.00%	1,192	55
09.09	45,500	150	+ 0.33%	2,743	124
09.06	45,350	50	+ 0.11%	2,404	109
09.05	45,300	150	- 0.33%	6,740	306
09.04	45,450	1,050	- 2.26%	5,330	243
09.03	46,500	400	- 0.85%	3,892	182