일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	49,850	350	- 0.70%	8,704	434
08.01	50,200	200	+ 0.40%	3,627	183
07.31	50,000	650	+ 1.32%	5,318	264
07.30	49,350	100	+ 0.20%	2,761	136
07.29	49,250	50	- 0.10%	3,622	179
07.26	49,300	200	- 0.40%	2,561	126
07.25	49,500	300	- 0.60%	4,448	219
07.24	49,800	100	+ 0.20%	2,096	105
07.23	49,700	200	+ 0.40%	3,892	193
07.22	49,500	350	- 0.70%	3,685	182