일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	44,650	100	- 0.22%	2,068	92
10.21	44,750	100	- 0.22%	1,259	56
10.18	44,850	50	- 0.11%	980	44
10.17	44,900	0	0.00%	1,115	50
10.16	44,900	100	- 0.22%	2,092	94
10.15	45,000	450	+ 1.01%	7,938	360
10.14	44,550	450	- 1.00%	2,645	118
10.11	45,000	100	- 0.22%	2,538	114
10.10	45,100	0	0.00%	21,507	983
10.08	45,100	350	- 0.77%	3,144	142