일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 47,800 | 0 | 0.00% | 2,025 | 97 |
04.16 | 47,800 | 700 | - 1.44% | 4,371 | 209 |
04.15 | 48,500 | 150 | + 0.31% | 2,813 | 136 |
04.12 | 48,350 | 250 | + 0.52% | 1,675 | 81 |
04.11 | 48,100 | 350 | - 0.72% | 3,296 | 158 |
04.09 | 48,450 | 200 | - 0.41% | 2,272 | 111 |
04.08 | 48,650 | 300 | - 0.61% | 3,397 | 166 |
04.05 | 48,950 | 500 | - 1.01% | 3,400 | 167 |
04.04 | 49,450 | 50 | - 0.10% | 3,859 | 190 |
04.03 | 49,500 | 200 | - 0.40% | 3,251 | 160 |