일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	5,180	120	- 2.26%	681,785	3,531
06.03	5,300	190	+ 3.72%	1,131,480	5,938
05.31	5,110	90	+ 1.79%	478,827	2,444
05.30	5,020	80	- 1.57%	627,267	3,198
05.29	5,100	130	- 2.49%	630,983	3,258
05.28	5,230	110	+ 2.15%	463,091	2,397
05.27	5,120	40	- 0.78%	609,114	3,116
05.24	5,160	20	+ 0.39%	662,755	3,446
05.23	5,140	260	- 4.82%	916,417	4,795
05.22	5,400	20	+ 0.37%	1,097,190	5,852