| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,575 | 175 | + 3.98% | 457,202 | 2,071 |
| 07.30 | 4,400 | 105 | - 2.33% | 242,610 | 1,073 |
| 07.29 | 4,505 | 70 | + 1.58% | 135,716 | 607 |
| 07.26 | 4,435 | 15 | - 0.34% | 164,173 | 729 |
| 07.25 | 4,450 | 70 | - 1.55% | 367,296 | 1,620 |
| 07.24 | 4,520 | 95 | - 2.06% | 257,966 | 1,178 |
| 07.23 | 4,615 | 25 | + 0.55% | 266,065 | 1,226 |
| 07.22 | 4,590 | 15 | - 0.33% | 322,794 | 1,471 |
| 07.19 | 4,605 | 20 | - 0.43% | 360,132 | 1,670 |
| 07.18 | 4,625 | 55 | - 1.18% | 336,989 | 1,556 |