일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,730	110	- 2.27%	791,342	3,732
08.13	4,840	310	+ 6.84%	4,580,568	22,120
08.12	4,530	50	+ 1.12%	280,621	1,268
08.09	4,480	0	0.00%	569,606	2,576
08.08	4,480	210	- 4.48%	624,131	2,818
08.07	4,690	150	+ 3.30%	599,755	2,782
08.06	4,540	220	+ 5.09%	1,028,528	4,609
08.05	4,320	390	- 8.28%	3,029,400	14,086
08.02	4,710	125	+ 2.73%	4,299,225	20,682
08.01	4,585	10	+ 0.22%	198,045	906