| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,680 | 115 | - 2.40% | 468,059 | 2,205 |
| 07.16 | 4,795 | 45 | - 0.93% | 217,317 | 1,047 |
| 07.15 | 4,840 | 45 | - 0.92% | 185,943 | 900 |
| 07.12 | 4,885 | 75 | - 1.51% | 265,155 | 1,304 |
| 07.11 | 4,960 | 105 | + 2.16% | 277,943 | 1,357 |
| 07.10 | 4,855 | 55 | - 1.12% | 263,371 | 1,279 |
| 07.09 | 4,910 | 35 | - 0.71% | 205,895 | 1,012 |
| 07.08 | 4,945 | 140 | + 2.91% | 402,704 | 1,990 |
| 07.05 | 4,805 | 80 | - 1.64% | 366,330 | 1,765 |
| 07.04 | 4,885 | 165 | - 3.27% | 677,385 | 3,337 |