| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 5,380 | 0 | 0.00% | 2,127,429 | 11,607 |
| 05.20 | 5,380 | 70 | - 1.28% | 1,064,120 | 5,773 |
| 05.17 | 5,450 | 140 | + 2.64% | 3,885,979 | 21,324 |
| 05.16 | 5,310 | 30 | + 0.57% | 798,096 | 4,180 |
| 05.14 | 5,280 | 50 | - 0.94% | 908,935 | 4,858 |
| 05.13 | 5,330 | 100 | - 1.84% | 1,488,366 | 8,071 |
| 05.10 | 5,430 | 140 | + 2.65% | 6,212,283 | 34,505 |
| 05.09 | 5,290 | 60 | + 1.15% | 1,143,389 | 5,943 |
| 05.08 | 5,230 | 110 | + 2.15% | 7,229,479 | 39,016 |
| 05.07 | 5,120 | 110 | + 2.20% | 804,624 | 4,087 |