일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,395	60	- 1.35%	930,162	4,191
09.30	4,455	25	- 0.56%	3,501,607	16,066
09.27	4,480	180	+ 4.19%	7,819,158	35,459
09.26	4,300	5	- 0.12%	187,920	803
09.25	4,305	60	+ 1.41%	368,029	1,574
09.24	4,245	60	- 1.39%	603,059	2,587
09.23	4,305	145	+ 3.49%	511,419	2,156
09.20	4,160	85	+ 2.09%	321,909	1,332
09.19	4,075	45	- 1.09%	188,310	771
09.13	4,120	50	+ 1.23%	935,714	3,887