| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 4,280 | 30 | - 0.70% | 171,048 | 735 |
| 08.28 | 4,310 | 10 | - 0.23% | 450,016 | 1,970 |
| 08.27 | 4,320 | 15 | - 0.35% | 160,994 | 695 |
| 08.26 | 4,335 | 10 | - 0.23% | 172,892 | 748 |
| 08.23 | 4,345 | 15 | + 0.35% | 165,899 | 714 |
| 08.22 | 4,330 | 80 | - 1.81% | 299,676 | 1,305 |
| 08.21 | 4,410 | 65 | - 1.45% | 280,914 | 1,241 |
| 08.20 | 4,475 | 20 | + 0.45% | 242,374 | 1,079 |
| 08.19 | 4,455 | 110 | - 2.41% | 464,883 | 2,083 |
| 08.16 | 4,565 | 165 | - 3.49% | 690,767 | 3,163 |