| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 5,010 | 65 | + 1.31% | 967,712 | 4,866 |
| 05.02 | 4,945 | 40 | - 0.80% | 587,644 | 2,905 |
| 04.30 | 4,985 | 85 | - 1.68% | 881,264 | 4,423 |
| 04.29 | 5,070 | 30 | - 0.59% | 702,594 | 3,566 |
| 04.26 | 5,100 | 60 | - 1.16% | 821,412 | 4,167 |
| 04.25 | 5,160 | 30 | + 0.59% | 1,334,309 | 6,950 |
| 04.24 | 5,130 | 10 | - 0.20% | 1,767,831 | 9,100 |
| 04.23 | 5,140 | 180 | - 3.38% | 2,603,656 | 13,764 |
| 04.22 | 5,320 | 290 | - 5.17% | 3,910,693 | 21,658 |
| 04.19 | 5,610 | 200 | + 3.70% | 23,512,488 | 136,149 |