| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 5,410 | 50 | + 0.93% | 1,527,764 | 8,185 |
| 04.17 | 5,360 | 100 | + 1.90% | 7,713,136 | 42,093 |
| 04.16 | 5,260 | 110 | - 2.05% | 8,828,673 | 48,643 |
| 04.15 | 5,370 | 220 | + 4.27% | 4,988,442 | 26,750 |
| 04.12 | 5,150 | 40 | + 0.78% | 1,691,758 | 8,520 |
| 04.11 | 5,110 | 40 | - 0.78% | 1,030,116 | 5,324 |
| 04.09 | 5,150 | 210 | - 3.92% | 1,754,070 | 9,113 |
| 04.08 | 5,360 | 50 | + 0.94% | 4,369,555 | 23,518 |
| 04.05 | 5,310 | 120 | + 2.31% | 6,370,781 | 34,298 |
| 04.04 | 5,190 | 30 | - 0.58% | 2,362,925 | 12,418 |