일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,050	70	- 1.37%	364,533	1,847
07.02	5,120	0	0.00%	293,058	1,499
07.01	5,120	100	- 1.92%	410,577	2,115
06.28	5,220	40	+ 0.77%	547,558	2,848
06.27	5,180	70	+ 1.37%	372,811	1,927
06.26	5,110	20	- 0.39%	252,238	1,292
06.25	5,130	90	+ 1.79%	362,581	1,849
06.24	5,040	210	- 4.00%	1,025,155	5,213
06.21	5,250	120	- 2.24%	597,081	3,157
06.20	5,370	110	+ 2.09%	931,047	4,984