일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,260	220	- 4.02%	1,208,987	6,433
06.18	5,480	0	0.00%	1,234,551	6,678
06.17	5,480	130	+ 2.43%	3,488,888	19,239
06.14	5,350	50	+ 0.94%	1,470,884	7,887
06.13	5,300	70	- 1.30%	694,248	3,683
06.12	5,370	180	+ 3.47%	1,413,911	7,509
06.11	5,190	90	- 1.71%	667,790	3,501
06.10	5,280	90	+ 1.73%	858,223	4,511
06.07	5,190	80	+ 1.57%	609,455	3,169
06.05	5,110	70	- 1.35%	560,749	2,881