일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,080	350	- 4.15%	352,110	2,898
05.21	8,430	240	- 2.77%	408,631	3,456
05.20	8,670	90	- 1.03%	372,111	3,257
05.17	8,760	110	- 1.24%	428,972	3,762
05.16	8,870	60	+ 0.68%	987,628	8,833
05.14	8,810	20	+ 0.23%	426,668	3,771
05.13	8,790	180	+ 2.09%	488,022	4,295
05.10	8,610	150	- 1.71%	427,812	3,724
05.09	8,760	180	+ 2.10%	2,392,261	21,311
05.08	8,580	70	- 0.81%	500,687	4,305