일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	7,030	30	+ 0.43%	243,955	1,710
08.29	7,000	70	- 0.99%	1,668,452	12,355
08.28	7,070	330	- 4.46%	552,176	3,972
08.27	7,400	90	- 1.20%	3,255,796	25,485
08.26	7,490	940	+ 14.35%	8,225,613	62,465
08.23	6,550	110	- 1.65%	78,653	517
08.22	6,660	100	- 1.48%	112,673	751
08.21	6,760	250	- 3.57%	170,178	1,155
08.20	7,010	480	+ 7.35%	504,466	3,487
08.19	6,530	210	- 3.12%	134,196	888