일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 7,930 | 40 | - 0.50% | 168,437 | 1,341 |
06.04 | 7,970 | 190 | - 2.33% | 250,126 | 2,010 |
06.03 | 8,160 | 30 | + 0.37% | 233,699 | 1,917 |
05.31 | 8,130 | 180 | + 2.26% | 228,485 | 1,837 |
05.30 | 7,950 | 250 | - 3.05% | 255,324 | 2,056 |
05.29 | 8,200 | 30 | + 0.37% | 290,091 | 2,395 |
05.28 | 8,170 | 50 | - 0.61% | 234,099 | 1,919 |
05.27 | 8,220 | 10 | + 0.12% | 560,535 | 4,664 |
05.24 | 8,210 | 0 | 0.00% | 293,986 | 2,434 |
05.23 | 8,210 | 130 | + 1.61% | 1,526,020 | 12,978 |