일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,770	120	+ 1.81%	122,537	828
11.07	6,650	60	- 0.89%	100,944	675
11.06	6,710	140	- 2.04%	157,090	1,066
11.05	6,850	120	+ 1.78%	165,932	1,131
11.04	6,730	100	+ 1.51%	152,435	1,024
11.01	6,630	50	- 0.75%	106,441	707
10.31	6,680	60	+ 0.91%	121,870	809
10.30	6,620	0	0.00%	96,614	641
10.29	6,620	20	+ 0.30%	102,790	681
10.28	6,600	130	+ 2.01%	104,207	684