| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 7,820 | 10 | - 0.13% | 138,187 | 1,089 |
| 07.03 | 7,830 | 10 | + 0.13% | 129,194 | 1,017 |
| 07.02 | 7,820 | 120 | - 1.51% | 168,990 | 1,329 |
| 07.01 | 7,940 | 100 | - 1.24% | 169,461 | 1,349 |
| 06.28 | 8,040 | 110 | + 1.39% | 224,304 | 1,802 |
| 06.27 | 7,930 | 10 | - 0.13% | 191,757 | 1,525 |
| 06.26 | 7,940 | 150 | - 1.85% | 853,173 | 7,053 |
| 06.25 | 8,090 | 190 | + 2.41% | 507,967 | 4,149 |
| 06.24 | 7,900 | 580 | - 6.84% | 646,802 | 5,204 |
| 06.21 | 8,480 | 350 | - 3.96% | 373,894 | 3,233 |