일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	6,740	40	+ 0.60%	142,103	956
08.14	6,700	120	+ 1.82%	99,829	670
08.13	6,580	130	- 1.94%	103,672	682
08.12	6,710	20	+ 0.30%	123,378	832
08.09	6,690	330	+ 5.19%	118,307	787
08.08	6,360	290	- 4.36%	126,938	818
08.07	6,650	100	+ 1.53%	190,003	1,268
08.06	6,550	390	+ 6.33%	401,919	2,563
08.05	6,160	920	- 12.99%	409,708	2,684
08.02	7,080	290	- 3.94%	177,419	1,268