| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 7,370 | 40 | + 0.55% | 97,448 | 718 |
| 07.31 | 7,330 | 110 | - 1.48% | 164,406 | 1,209 |
| 07.30 | 7,440 | 110 | + 1.50% | 250,882 | 1,870 |
| 07.29 | 7,330 | 30 | + 0.41% | 131,388 | 965 |
| 07.26 | 7,300 | 100 | - 1.35% | 164,749 | 1,209 |
| 07.25 | 7,400 | 320 | - 4.15% | 382,248 | 2,835 |
| 07.24 | 7,720 | 230 | - 2.89% | 944,491 | 7,697 |
| 07.23 | 7,950 | 0 | 0.00% | 288,185 | 2,312 |
| 07.22 | 7,950 | 10 | - 0.13% | 234,036 | 1,867 |
| 07.19 | 7,960 | 30 | + 0.38% | 207,072 | 1,637 |