| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 8,420 | 360 | - 4.10% | 1,671,727 | 14,455 |
| 04.18 | 8,780 | 110 | + 1.27% | 3,546,297 | 32,326 |
| 04.17 | 8,670 | 220 | + 2.60% | 12,808,040 | 122,240 |
| 04.16 | 8,450 | 1,150 | + 15.75% | 14,798,297 | 130,334 |
| 04.15 | 7,300 | 100 | + 1.39% | 580,927 | 4,112 |
| 04.12 | 7,200 | 270 | - 3.61% | 548,578 | 3,981 |
| 04.11 | 7,470 | 630 | - 7.78% | 910,478 | 6,806 |
| 04.09 | 8,100 | 30 | + 0.37% | 1,909,437 | 16,100 |
| 04.08 | 8,070 | 790 | - 8.92% | 978,097 | 8,313 |
| 04.05 | 8,860 | 360 | - 3.91% | 1,449,454 | 13,034 |