| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 8,860 | 360 | - 3.91% | 1,449,454 | 13,034 |
| 04.04 | 9,220 | 720 | + 8.47% | 8,025,463 | 76,641 |
| 04.03 | 8,500 | 100 | - 1.16% | 400,662 | 3,435 |
| 04.02 | 8,600 | 250 | - 2.83% | 594,980 | 5,164 |
| 04.01 | 8,850 | 60 | - 0.67% | 635,255 | 5,660 |
| 03.29 | 8,910 | 50 | - 0.56% | 752,648 | 6,644 |
| 03.28 | 8,960 | 330 | - 3.55% | 1,189,370 | 10,837 |
| 03.27 | 9,290 | 510 | - 5.20% | 1,179,993 | 11,160 |
| 03.26 | 9,800 | 380 | - 3.73% | 2,516,399 | 25,454 |
| 03.25 | 10,180 | 70 | - 0.68% | 5,450,311 | 57,692 |