일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,830	80	+ 0.91%	792,407	7,052
06.19	8,750	160	+ 1.86%	358,731	3,088
06.18	8,590	120	- 1.38%	249,438	2,150
06.17	8,710	50	- 0.57%	486,102	4,201
06.14	8,760	210	- 2.34%	769,627	6,794
06.13	8,970	740	+ 8.99%	2,144,769	18,807
06.12	8,230	10	+ 0.12%	176,234	1,446
06.11	8,220	130	+ 1.61%	272,565	2,235
06.10	8,090	40	+ 0.50%	200,200	1,614
06.07	8,050	120	+ 1.51%	812,691	6,636