일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 7,930 | 120 | - 1.49% | 291,241 | 2,301 |
07.17 | 8,050 | 110 | - 1.35% | 436,776 | 3,590 |
07.16 | 8,160 | 110 | - 1.33% | 297,730 | 2,445 |
07.15 | 8,270 | 130 | + 1.60% | 2,394,703 | 20,815 |
07.12 | 8,140 | 70 | + 0.87% | 195,204 | 1,567 |
07.11 | 8,070 | 240 | - 2.89% | 429,506 | 3,524 |
07.10 | 8,310 | 530 | + 6.81% | 1,031,650 | 8,419 |
07.09 | 7,780 | 0 | 0.00% | 129,855 | 1,016 |
07.08 | 7,780 | 110 | + 1.43% | 696,201 | 5,531 |
07.05 | 7,670 | 150 | - 1.92% | 225,472 | 1,745 |