일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 6,120 | 20 | - 0.33% | 26,105 | 160 |
06.19 | 6,140 | 10 | - 0.16% | 24,147 | 148 |
06.18 | 6,150 | 0 | 0.00% | 15,128 | 93 |
06.17 | 6,150 | 0 | 0.00% | 18,006 | 111 |
06.14 | 6,150 | 0 | 0.00% | 23,393 | 143 |
06.13 | 6,150 | 20 | - 0.32% | 42,052 | 259 |
06.12 | 6,170 | 60 | - 0.96% | 25,449 | 158 |
06.11 | 6,230 | 20 | + 0.32% | 26,450 | 164 |
06.10 | 6,210 | 70 | - 1.12% | 58,362 | 360 |
06.07 | 6,280 | 10 | + 0.16% | 11,753 | 74 |